logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas Mini commodity.
COMMODITY DETAILSNatural Gas Mini
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
28/05/2025mmBtu 326.60332.00310.70311.40136
27/05/2025mmBtu 321.30327.90317.30322.6021
26/05/2025mmBtu 321.20322.00318.00319.7010
23/05/2025mmBtu 324.00324.80314.00321.007
22/05/2025mmBtu 328.60328.60319.80322.802
21/05/2025mmBtu 336.60336.60329.60331.004
20/05/2025mmBtu 350.60350.60350.60350.600
19/05/2025mmBtu 365.20365.20365.20365.200
16/05/2025mmBtu 381.40381.40381.40381.400
15/05/2025mmBtu 386.70386.70386.70386.700
14/05/2025mmBtu 388.30388.30388.30388.300
13/05/2025mmBtu 399.80399.80399.80399.800
12/05/2025mmBtu 398.40398.40398.40398.400
09/05/2025mmBtu 403.40403.40403.40403.400
08/05/2025mmBtu 400.00400.00400.00400.000
07/05/2025mmBtu 392.20392.20392.20392.200
06/05/2025mmBtu 388.70388.70388.70388.700
05/05/2025mmBtu 388.90388.90388.90388.900
02/05/2025mmBtu 391.80391.80391.80391.800
01/05/2025mmBtu 374.20374.20374.20374.200
30/04/2025mmBtu 365.40365.40365.40365.400
29/04/2025mmBtu 364.60364.60364.60364.600
28/04/2025mmBtu 327.60327.60327.60327.600
25/04/2025mmBtu 341.20341.20341.20341.200
24/04/2025mmBtu 304.40304.40304.40304.400
23/04/2025mmBtu 310.50310.50310.50310.500
22/04/2025mmBtu 308.00308.00308.00308.001000
21/04/2025mmBtu 322.80322.80316.10319.501000
17/04/2025mmBtu 336.20336.20336.20336.200
16/04/2025mmBtu 333.60333.60333.60333.600
15/04/2025mmBtu 333.40333.40333.40333.400
14/04/2025mmBtu 342.00342.00342.00342.000
11/04/2025mmBtu 346.90346.90346.90346.900
10/04/2025mmBtu 340.50340.50340.50340.500
09/04/2025mmBtu 359.20359.20359.20359.200
08/04/2025mmBtu 339.10339.10339.10339.100
07/04/2025mmBtu 354.20354.20354.20354.200
04/04/2025mmBtu 367.60367.60367.60367.600
03/04/2025mmBtu 394.40394.40394.40394.400
02/04/2025mmBtu 391.60391.60391.60391.600
01/04/2025mmBtu 391.10391.10391.10391.100
31/03/2025mmBtu 400.70400.70400.70400.700
28/03/2025mmBtu 393.00393.00393.00393.000
27/03/2025mmBtu 388.40388.40388.40388.400
26/03/2025mmBtu 387.70387.70387.70387.700
25/03/2025mmBtu 348.00348.00348.00348.000
24/03/2025mmBtu 360.00360.00360.00360.000
21/03/2025mmBtu 364.10364.10364.10364.100
20/03/2025mmBtu 380.50380.50380.50380.500
19/03/2025mmBtu 392.20392.20392.20392.200
18/03/2025mmBtu 383.80383.80383.80383.800
17/03/2025mmBtu 382.60382.60382.60382.600
14/03/2025mmBtu 388.10388.10388.10388.100
13/03/2025mmBtu 395.90395.90395.90395.900
12/03/2025mmBtu 389.30389.30389.30389.300
11/03/2025mmBtu 413.80413.80413.80413.800
10/03/2025mmBtu 423.50423.50423.50423.500
07/03/2025mmBtu 396.80396.80396.80396.800
06/03/2025mmBtu 401.70401.70401.70401.700
05/03/2025mmBtu 411.30411.30411.30411.300
04/03/2025mmBtu 412.30412.30412.30412.300
03/03/2025mmBtu 378.70378.70378.70378.700
28/02/2025mmBtu 367.10367.10367.10367.100
27/02/2025mmBtu 376.20376.20376.20376.200
26/02/2025mmBtu 380.10380.10380.10380.100

Showing Page : 1 of 5

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: